Theta Fuel

TFUEL · 美元计价

$0.00865

≈ ￥0.05709

0.00% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.00865

24H 成交量

$5.08万

流通市值

$6,527.83万

24H 涨跌额

($0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.11%
317	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.34万	$889.82万	2.06%
575	OGOG Fan Token	$2.567	$2.60	$2.54	$14.43万	$1,259.04万	0.04%
459	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.33	$7.78	$25.25万	$376.22万	12.26%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.30万	—	-1.47%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.96万	$4,206.75万	-2.03%
333	OGNOrigin Token	$0.02619	$0.02682	$0.02592	$44.34万	$2,020.83万	-2.24%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.96万	$708.68万	4.29%
245	GMXGMX	$8.86	$9.01	$7.92	$73.64万	$8,882.27万	10.06%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.93万	$1,439.04万	0.14%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$212.25万	$9.36亿	-0.29%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$310.08万	$6,855.34万	5.63%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.30万	$45.60亿	0.01%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.67%
492	STOStakeStone	$0.0327	$0.0333	$0.0308	$21.08万	$715.02万	4.14%