Tensor

TNSR · 美元计价

$0.0306

≈ ￥0.20196

4.44% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0308

24H 最低

$0.0293

今日开盘

$0.0293

24H 成交量

$15.00万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
583	OGOG Fan Token	$2.586	$2.60	$2.54	$13.42万	$1,259.04万	1.65%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.93	$28.98万	$376.22万	12.23%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
176	PHAPHALA	$0.0482	$0.0502	$0.0478	$120.09万	$4,206.75万	-3.41%
345	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$42.35万	$2,020.83万	-1.18%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.10万	$708.68万	4.47%
165	GMXGMX	$8.84	$9.09	$8.02	$130.06万	$8,882.27万	10.22%
475	C98Coin98	$0.01459	$0.01464	$0.01415	$22.86万	$1,439.04万	2.67%
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.74万	$9.36亿	1.27%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.04%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.21%
512	STOStakeStone	$0.033	$0.0333	$0.031	$18.60万	$715.02万	6.11%