ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.58

≈ ￥459.228

-3.47% (-$2.50)

更新于 2026-10-29 15:40:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$72.08

24H 成交量

$327.42万

流通市值

$1,375.28万

24H 涨跌额

(-$2.50)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.73万	$2,831.03万	-4.56%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.07万	$6,276.30万	-1.77%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
434	OGOG Fan Token	$2.495	$2.59	$2.49	$31.16万	$1,238.18万	-2.69%
663	GEVBGEVB	$863.3	$931.80	$839.14	$7.54万	—	-3.55%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.21万	$446.13万	-0.23%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$192.82万	$4,107.01万	-5.61%
351	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$45.98万	$1,945.42万	-0.96%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0522	$0.0544	$0.052	$29.86万	$734.11万	-3.15%
227	GMXGMX	$8.37	$8.96	$8.22	$83.06万	$9,305.88万	-6.27%
494	C98Coin98	$0.01388	$0.01488	$0.01384	$24.67万	$1,460.57万	-4.01%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.02万	$9.45亿	-4.36%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$481.97万	$6,826.30万	-9.16%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
131	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.96万	$45.36亿	0.00%
631	DIADIA	$0.1348	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.40%