USDEB

USDEB · 美元计价

$8.89

≈ ￥58.674

-0.56% (-$0.05)

更新于 2026-10-30 10:55:02

24H 最高

$10.41

24H 最低

$8.74

今日开盘

$8.94

24H 成交量

$10.23万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMomentum	$0.1249	$0.1397	$0.121	$49.97万	$2,836.19万	-6.72%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.83万	$6,319.50万	-0.30%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.80万	$909.80万	-8.71%
380	OGOG Fan Token	$2.287	$2.54	$2.19	$60.67万	$1,227.17万	-8.34%
690	GEVBGEVB	$855.91	$913.94	$843.72	$2.80万	—	-1.15%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.12万	$453.18万	-0.92%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	2.28%
122	PHAPHALA	$0.037	$0.0482	$0.0367	$390.24万	$4,108.61万	-20.94%
211	OGNOrigin Token	$0.02108	$0.02628	$0.02095	$158.88万	$1,936.20万	-16.75%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	THEThena	$0.0473	$0.0542	$0.044	$53.63万	$736.00万	-9.73%
479	GMXGMX	$7.89	$8.62	$7.68	$39.91万	$9,194.14万	-6.74%
412	C98Coin98	$0.01298	$0.01461	$0.01222	$52.93万	$1,449.81万	-8.33%
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$215.44万	$9.32亿	-6.34%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,281.56万	$6,758.05万	-18.08%
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,109.27万	$45.40亿	-0.09%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.08万	$1,675.53万	-5.35%