USDEB

USDEB · 美元计价

$9.05

≈ ￥59.73

-10.66% (-$1.08)

更新于 2026-10-29 20:45:02

24H 最高

$10.13

24H 最低

$8.80

今日开盘

$10.13

24H 成交量

$18.25万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.29万	$2,831.03万	-2.67%
606	DGB极特币	$0.00341	$0.00345	$0.00326	$13.61万	$6,276.30万	0.00%
453	OPNOpinion	$0.0488	$0.05	$0.0471	$28.74万	$902.00万	-1.01%
546	OGOG Fan Token	$2.483	$2.57	$2.46	$18.63万	$1,238.18万	-2.28%
668	GEVBGEVB	$853.64	$913.55	$839.14	$7.02万	—	-4.58%
413	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$34.10万	$446.13万	1.35%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
692	TMFBTMFB	$29.2	$29.84	$28.75	$1.89万	—	-1.82%
136	PHAPHALA	$0.047	$0.0497	$0.0451	$196.04万	$4,107.01万	-1.67%
350	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$45.29万	$1,945.42万	-1.42%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0529	$0.0544	$0.052	$22.33万	$734.11万	0.57%
418	GMXGMX	$8.53	$8.89	$8.34	$33.71万	$9,305.88万	-3.29%
563	C98Coin98	$0.01425	$0.01488	$0.01383	$17.43万	$1,460.57万	-1.04%
126	ALGOAlgorand	$0.1007	$0.106	$0.0984	$223.94万	$9.45亿	-1.18%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$89.01万	$45.36亿	0.02%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.18万	$1,677.49万	-2.08%