万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MMTMomentum	$0.1386	$0.1438	$0.1361	$32.60万	$2,872.16万	1.61%
645	DGB极特币	$0.00343	$0.00345	$0.00326	$8.02万	$6,102.06万	3.31%
316	OPNOpinion	$0.0492	$0.0516	$0.0487	$48.96万	$889.82万	1.03%
460	OGOG Fan Token	$2.55	$2.60	$2.53	$25.88万	$1,259.04万	-0.31%
695	GEVBGEVB	$913.07	$931.80	$895.08	$7,295.69	—	2.01%
438	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.06	$28.89万	$376.22万	9.93%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.66	$29.81	$29.15	$1.52万	—	-0.50%
183	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.16万	$4,206.75万	-3.05%
348	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$41.93万	$2,020.83万	-0.84%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
417	THEThena	$0.053	$0.0543	$0.0517	$31.93万	$708.68万	2.52%
161	GMXGMX	$8.82	$9.09	$8.12	$133.52万	$8,882.27万	8.62%
453	C98Coin98	$0.0145	$0.01474	$0.01421	$26.58万	$1,439.04万	1.33%
116	ALGOAlgorand	$0.1025	$0.105	$0.102	$226.99万	$9.36亿	-0.49%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
485	DIADIA	$0.1396	$0.1427	$0.1391	$21.87万	$1,725.75万	-1.48%