恒星币

XLM · 美元计价

$0.1729

≈ ￥1.1411

1.89% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.1752

24H 最低

$0.1687

今日开盘

$0.1697

24H 成交量

$889.42万

流通市值

$59.99亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.92万	$2,801.14万	-0.36%
654	DGB极特币	$0.00334	$0.00345	$0.00333	$7.09万	$6,284.61万	0.30%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.80万	$900.36万	0.20%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
659	GEVBGEVB	$864.83	$931.80	$839.14	$6.49万	—	-3.38%
394	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.16万	$421.10万	0.00%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.13	$29.85	$28.75	$2.14万	—	-1.46%
148	PHAPHALA	$0.0483	$0.0497	$0.0469	$157.47万	$4,086.66万	0.21%
383	OGNOrigin Token	$0.02597	$0.02667	$0.02565	$37.71万	$1,958.37万	-1.29%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.41万	$724.68万	1.69%
183	GMXGMX	$8.82	$9.09	$8.22	$120.14万	$9,388.26万	2.56%
462	C98Coin98	$0.01472	$0.01488	$0.01426	$25.76万	$1,441.06万	2.29%
100	ALGOAlgorand	$0.1038	$0.106	$0.1007	$284.51万	$9.29亿	0.58%
92	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0656	$362.37万	$6,637.88万	1.33%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.73万	$45.40亿	-0.03%
598	DIADIA	$0.1416	$0.1431	$0.1373	$13.13万	$1,661.39万	0.50%