Tezos

XTZ · 美元计价

$0.2744

≈ ￥1.811

-3.41% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2841

24H 成交量

$20.08万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MMTMomentum	$0.134	$0.1435	$0.1329	$26.87万	$2,831.03万	-6.56%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.46万	$6,276.30万	-2.08%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.89万	$902.00万	-4.96%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
409	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.38万	$446.13万	-1.14%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$178.53万	$4,107.01万	-3.09%
365	OGNOrigin Token	$0.02584	$0.02655	$0.02521	$40.72万	$1,945.42万	-2.67%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.52万	$734.11万	-3.15%
199	GMXGMX	$8.43	$9.09	$8.22	$107.83万	$9,305.88万	-3.22%
499	C98Coin98	$0.01411	$0.01488	$0.01406	$22.20万	$1,460.57万	-2.62%
110	ALGOAlgorand	$0.0988	$0.106	$0.0984	$279.61万	$9.45亿	-5.82%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$406.71万	$6,826.30万	-12.31%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
136	USDEEthena USDe	$1.0005	$1.00	$1.00	$191.83万	$45.36亿	-0.03%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.02万	$1,677.49万	-4.16%