StraitsX XUSD

XUSD · 美元计价

$1.0014

≈ ￥6.6092

0.04% ($0.00)

更新于 2026-10-30 07:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$1,406.62万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.67万	$2,836.19万	-7.41%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.22万	$6,319.50万	-2.97%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$56.18万	$909.80万	-7.90%
475	OGOG Fan Token	$2.421	$2.55	$2.36	$35.90万	$1,227.17万	-4.87%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	-0.08%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.03万	$453.18万	-3.95%
456	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.32万	—	1.37%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.14万	$4,108.61万	-8.82%
322	OGNOrigin Token	$0.02441	$0.02628	$0.02405	$66.16万	$1,936.20万	-5.42%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
483	GMXGMX	$8.07	$8.73	$8.03	$34.77万	$9,194.14万	-7.24%
443	C98Coin98	$0.01313	$0.01464	$0.01285	$41.03万	$1,449.81万	-10.25%
159	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.72万	$9.32亿	-9.41%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,053.12万	$6,758.05万	-18.88%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
263	USDEEthena USDe	$1.0004	$1.00	$0.9999	$90.72万	$45.40亿	-0.02%
590	DIADIA	$0.131	$0.1409	$0.1246	$19.18万	$1,675.53万	-6.63%