大零币

ZEC · 美元计价

$1277.4

≈ ￥8430.84

-1.21% (-$15.59)

更新于 2026-10-28 23:45:01

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1292.99

24H 成交量

$1.52亿

流通市值

$219.71亿

24H 涨跌额

(-$15.59)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.40万	$2,872.16万	-2.20%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.95万	$6,102.06万	3.66%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.97万	$889.82万	-2.18%
438	OGOG Fan Token	$2.543	$2.60	$2.53	$28.40万	$1,259.04万	-1.43%
667	GEVBGEVB	$882.09	$931.80	$839.14	$4.81万	—	-1.45%
427	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.25	$29.55万	$376.22万	4.58%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.78%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.44万	$4,206.75万	-3.05%
386	OGNOrigin Token	$0.02624	$0.02667	$0.02565	$35.80万	$2,020.83万	0.42%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.89万	$708.68万	0.38%
161	GMXGMX	$8.82	$9.09	$8.22	$134.77万	$8,882.27万	6.78%
463	C98Coin98	$0.01443	$0.01474	$0.01427	$23.81万	$1,439.04万	-0.48%
107	ALGOAlgorand	$0.1024	$0.105	$0.1007	$247.58万	$9.36亿	-1.06%
93	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$330.96万	$6,855.34万	-3.61%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.07万	$45.60亿	-0.02%
568	DIADIA	$0.1388	$0.1427	$0.1377	$13.94万	$1,725.75万	-1.84%