AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 06:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.03亿	$710.01亿	-0.03%
2	BTC比特币	$80845.66	$8.13万	$7.95万	$10.62亿	$2,711.35万	1.04%
3	ETH以太坊	$2348.28	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.49%
4	ZEC大零币	$1305.51	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.93%
5	SOLSolana	$101.22	$101.88	$99.16	$1.34亿	$594.71亿	0.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.68	$4.81	$4.39	$9,493.93万	$59.72亿	4.79%
8	XRPXRP (瑞波币)	$1.3251	$1.33	$1.29	$9,448.28万	$835.25亿	2.55%
9	BNB币安币	$744.99	$754.29	$734.09	$8,164.36万	$985.17亿	0.34%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,832.18万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.24	$102.26	$87.69	$4,727.12万	$8,605.12万	7.46%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$4,009.39万	$28.45亿	0.39%
13	TRX波场	$0.3314	$0.3319	$0.3274	$2,986.11万	$311.67亿	0.49%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1290.77	$1,317.05	$1,253.65	$2,878.35万	$9,755.93万	2.06%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,721.37万	$18.51亿	6.31%
16	HYPEHyperliquid	$81.47	$81.94	$77.17	$2,583.70万	$176.42亿	4.44%
17	SUISui	$0.9272	$0.9367	$0.9011	$2,524.07万	$38.03亿	1.76%
18	XAUTTether Gold	$4061.46	$4,065.27	$3,991.11	$2,435.69万	$32.82亿	1.14%
19	NILNillion	$0.09188	$0.13968	$0.0874	$2,356.88万	$4,753.53万	3.33%
20	WLDWorldcoin	$0.4348	$0.4474	$0.4249	$2,102.12万	$16.24亿	-0.78%