NEAR Protocol

NEAR · 美元计价

$4.633

≈ ￥30.5778

3.28% ($0.15)

更新于 2026-10-28 03:35:02

24H 最高

$4.66

24H 最低

$4.39

今日开盘

$4.486

24H 成交量

$8,504.90万

流通市值

$59.72亿

24H 涨跌额

($0.15)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.23亿	$710.01亿	-0.02%
2	BTC比特币	$80674.01	$8.08万	$7.95万	$10.25亿	$2,711.35万	0.84%
3	ETH以太坊	$2345.52	$2,358.38	$2,297.44	$4.80亿	$2,863.32亿	1.27%
4	ZEC大零币	$1299.31	$1,318.31	$1,210.49	$1.61亿	$219.71亿	5.80%
5	SOLSolana	$101.16	$101.38	$99.16	$1.34亿	$594.71亿	0.65%
6	USD1USD1	$1.0001	$1.00	$0.99999	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.323	$1.33	$1.29	$8,949.46万	$835.25亿	2.17%
8	NEARNEAR Protocol	$4.633	$4.66	$4.39	$8,504.90万	$59.72亿	3.28%
9	BNB币安币	$748.79	$754.29	$734.09	$8,088.61万	$985.17亿	0.86%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,604.13万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.78	$101.88	$87.69	$4,591.76万	$8,605.12万	10.46%
12	ENAEthena	$0.2103	$0.2165	$0.1974	$3,911.04万	$28.45亿	0.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1301.89	$1,317.05	$1,251.56	$2,678.10万	$9,755.93万	2.94%
14	PEPEPepe	$0.00000448	$0.00000459	$0.00000425	$2,546.13万	$18.51亿	3.70%
15	SUISui	$0.9268	$0.93	$0.9011	$2,542.90万	$38.03亿	1.55%
16	HYPEHyperliquid	$81.45	$81.94	$77.17	$2,516.90万	$176.42亿	3.11%
17	TRX波场	$0.3299	$0.3305	$0.3274	$2,442.65万	$311.67亿	-0.18%
18	XAUTTether Gold	$4059.89	$4,065.27	$3,991.11	$2,402.99万	$32.82亿	1.18%
19	NILNillion	$0.09369	$0.13968	$0.0874	$2,315.04万	$4,753.53万	5.02%
20	UNIUniswap	$7.086	$7.21	$6.94	$2,102.60万	$44.60亿	0.16%