WINkLink

WIN · 美元计价

$0.0000631

≈ ￥0.00041646

-5.58% (-$0.00)

更新于 2026-10-28 08:00:02

24H 最高

$0.00006799

24H 最低

$0.00006192

今日开盘

$0.00006683

24H 成交量

$33.52万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.99亿	$710.01亿	-0.03%
2	BTC比特币	$80909.78	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.95%
3	ETH以太坊	$2350.36	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.13%
4	ZEC大零币	$1307.32	$1,326.68	$1,212.49	$1.55亿	$219.71亿	6.02%
5	SOLSolana	$101.33	$101.88	$99.16	$1.33亿	$594.71亿	0.43%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.679	$4.81	$4.39	$9,317.45万	$59.72亿	3.86%
8	XRPXRP (瑞波币)	$1.3307	$1.33	$1.29	$9,167.46万	$835.25亿	1.69%
9	BNB币安币	$745.07	$754.29	$734.09	$8,133.52万	$985.17亿	0.30%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,734.22万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$102.26	$87.69	$4,697.76万	$8,605.12万	7.73%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$3,993.45万	$28.45亿	0.68%
13	TRX波场	$0.3317	$0.3319	$0.3274	$3,006.74万	$311.67亿	0.70%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1308.34	$1,317.05	$1,253.65	$2,946.55万	$9,755.93万	2.85%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,884.53万	$18.51亿	6.73%
16	HYPEHyperliquid	$81.27	$81.94	$77.17	$2,631.87万	$176.42亿	3.66%
17	SUISui	$0.9329	$0.9367	$0.9011	$2,492.20万	$38.03亿	1.66%
18	XAUTTether Gold	$4062.18	$4,065.27	$3,991.11	$2,390.71万	$32.82亿	1.35%
19	NILNillion	$0.09176	$0.13968	$0.0874	$2,370.61万	$4,753.53万	1.65%
20	DOGE狗币	$0.07906	$0.07922	$0.07666	$2,119.48万	$122.15亿	1.69%