实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0612
57.73%
-
LSK应用链
$0.1905
14.35%
-
SOXSBDirexion Semiconductor Bear 3X
$47.35
11.91%
-
STGStargate Finance
$0.184
11.04%
-
HYPEHyperliquid
$89.55
10.93%
-
SUNSun Token
$0.01723
6.29%
-
HFTHashflow
$0.00711
6.28%
-
TRX波场
$0.3503
6.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.67
-46.69%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02095
-25.21%
-
INTCBIntel (bStocks Tokenized Stock
$71.27
-23.48%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.36%
-
BNB币安币
市值$985.64亿
-7.89%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.63%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-6.32%
-
TRX波场
市值$314.71亿
6.22%
-
ZEC大零币
市值$230.77亿
-6.42%
-
HYPEHyperliquid
市值$224.92亿
10.93%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.18 | $1,391.29 | $1,268.23 | $4,580.21万 | $9,062.39万 | -6.11% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 659 |
GNOGnosis
|
$107.6 | $111.71 | $107.33 | $9.88万 | $2.92亿 | -2.99% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.76万 | $2,494.13万 | -6.87% |
| 417 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.88% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 265 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.14万 | $859.01万 | -8.75% |
| 605 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.50% |
| 69 |
ERACaldera
|
$0.069 | $0.081 | $0.0683 | $868.97万 | $1,363.00万 | -10.62% |
| 316 |
WALWalrus
|
$0.03084 | $0.03384 | $0.03038 | $70.13万 | $8,673.29万 | -8.51% |
| 655 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -3.49% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.06279 | $0.05443 | $685.65万 | $6,246.52万 | -6.53% |
| 135 |
SANDThe Sandbox
|
$0.04424 | $0.04927 | $0.04372 | $278.24万 | $1.44亿 | -7.27% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 553 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.53万 | $2,059.80万 | -6.55% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 619 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.73% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.48 | $3.84 | $3.45 | $20.95万 | $7,283.77万 | -7.20% |
| 586 |
CRDOBCRDOB
|
$156.49 | $170.17 | $154.21 | $20.11万 | — | -6.76% |
| 309 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $71.70万 | $3,170.04万 | -9.99% |
| 533 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 274 |
SUPERSuperVerse
|
$0.1666 | $0.1853 | $0.1653 | $87.60万 | $1.19亿 | -8.21% |
| 23 |
ADA艾达币
|
$0.1907 | $0.2087 | $0.1875 | $3,957.74万 | $77.47亿 | -7.43% |
| 441 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.98 | $79.86 | $76.56 | $17.38万 | $216.08万 | 2.71% |
| 282 |
GNSGNS
|
$0.393 | $0.467 | $0.36 | $82.00万 | — | 1.81% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 164 |
GLMRMoonbeam
|
$0.007826 | $0.009276 | $0.007712 | $193.51万 | $949.78万 | -6.79% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.79万 | $6,424.57万 | -5.30% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 224 |
KMNOKamino
|
$0.0351 | $0.03893 | $0.03491 | $112.21万 | $2.21亿 | -8.81% |
| 58 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.52 | $1,203.85万 | $4.87亿 | -9.72% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.22 | $70.77 | $65.65 | $298.31万 | $1,267.43万 | -5.47% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003533 | $0.0003187 | $44.58万 | — | -8.56% |
| 91 |
CHIPUSD.AI
|
$0.04316 | $0.05286 | $0.04238 | $564.30万 | $1.03亿 | -12.31% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.18% |
| 223 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $112.51万 | $2.27亿 | -7.56% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.55 | $352.78 | $345.53 | $185.41万 | $543.94万 | 1.89% |
相关站点
共 40 个
Aptos - 比特币行情
Celestia - 比特币行情
Caldera - 比特币
Ripple USD - 比特币
Particle - BTC行情
Lido DAO - 币种排行
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Particle - 比特币
Uniswap - 加密货币行情
艾达币 - 加密货币行情
Pendle - BTC行情
Ethena - 币种排行
艾达币 - 比特币行情
Caldera - 比特币
Aave - 数字货币市值
Celo - 以太坊ETH价格
牛来 - 比特币
应用链 - 比特币
艾达币 - 币种排行
比特币 - 数字货币市值
Blur - 比特币
Nillion - 币种排行
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 币种排行
Horizen - 比特币行情
Aptos - 比特币行情
Hedera - 比特币行情
Zama - 加密货币行情
Blur - 以太坊ETH价格
Lido DAO - BTC行情
Bonk - BTC行情
Sei - 以太坊ETH价格
牛来 - 比特币
USD.AI - 比特币
POL - 以太坊ETH价格
EUR - BTC行情